Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3275 USDT | +5.17% | 3.388 M | −28.09% | 0.3329 USDT | 0.3049 USDT | 5.145 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3276 USDT | +5.47% | 1.575 M | −12.27% | 0.3322 USDT | 0.3047 USDT | 1.686 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3271 USDT | +5.58% | 1.538 M | +13.72% | 0.3322 USDT | 0.3048 USDT | 3.252 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3270 USDT | +5.25% | 1.032 M | −40.77% | 0.3320 USDT | 0.3048 USDT | 1.271 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3265 USDT | +5.02% | 78.478 K | −24.12% | 0.3321 USDT | 0.3053 USDT | 112.314 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3273 USDT | +5.14% | 42.634 K | +27.80% | 0.3325 USDT | 0.3049 USDT | 47.895 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3281 USDT | +5.33% | 31.722 K | −11.99% | 0.3328 USDT | 0.3042 USDT | 33.825 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32652 USDT | +5.84% | 28.919 K | −19.92% | 0.32942 USDT | 0.30356 USDT | 30.482 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.326297 USDT | +4.55% | 24.717 K | −2.96% | 0.330770 USDT | 0.300004 USDT | 60.319 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.328 USDT | +5.47% | 0 | — | 0.333 USDT | 0.304 USDT | 197.831 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3277 USDT | +5.40% | — | — | 0.3322 USDT | 0.3047 USDT | 1.661 M | Strong buy |