Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 45.98 USDT | +0.59% | 13.012 M | −35.07% | 46.36 USDT | 45.38 USDT | 48.094 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 45.98 USDT | +0.57% | 5.525 M | −26.44% | 46.37 USDT | 45.42 USDT | 1.027 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 45.94 USDT | +0.55% | 5.025 M | +8.21% | 46.33 USDT | 45.38 USDT | 1.171 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 45.99 USDT | +0.57% | 4.241 M | +8.70% | 46.35 USDT | 45.42 USDT | 15.704 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 45.99 USDT | +0.57% | 1.526 M | +3.38% | 46.35 USDT | 45.42 USDT | 6.524 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 45.97 USDT | +0.50% | 1.085 M | −11.60% | 46.40 USDT | 45.43 USDT | 4.411 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 45.99 USDT | +0.57% | 88.13 K | +38.26% | 46.35 USDT | 45.44 USDT | 277 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 45.93 USDT | +0.46% | 0 | — | 46.34 USDT | 45.40 USDT | 2.181 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 45.96 USDT | +0.52% | — | — | 46.36 USDT | 45.42 USDT | 21.303 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 45.96 USDT | +0.46% | — | — | 46.40 USDT | 45.42 USDT | 702.421 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 45.98 USDT | +0.57% | — | — | 46.36 USDT | 45.40 USDT | 4.229 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 45.96 USDT | +0.52% | — | — | 46.38 USDT | 45.36 USDT | 89.638 K | Buy |