Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 43.95 USDT | −3.81% | 13.277 M | −31.01% | 46.36 USDT | 43.83 USDT | 106.299 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 43.96 USDT | −3.85% | 6.007 M | −13.30% | 46.37 USDT | 43.82 USDT | 2.27 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43.92 USDT | −3.92% | 4.929 M | +5.60% | 46.33 USDT | 43.82 USDT | 2.02 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.00 USDT | −3.78% | 4.45 M | +16.79% | 46.35 USDT | 43.85 USDT | 32.739 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.00 USDT | −3.78% | 1.646 M | +15.09% | 46.35 USDT | 43.85 USDT | 13.495 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43.94 USDT | −3.91% | 1.191 M | −10.42% | 46.40 USDT | 43.86 USDT | 12.084 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 43.99 USDT | −3.80% | 67.768 K | −19.92% | 46.35 USDT | 43.84 USDT | 475 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 43.95 USDT | −3.87% | 0 | — | 46.34 USDT | 43.83 USDT | 4.841 M | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 43.97 USDT | −3.87% | — | — | 46.40 USDT | 43.85 USDT | 1.472 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 43.96 USDT | −3.85% | — | — | 46.36 USDT | 43.83 USDT | 47.714 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43.93 USDT | −3.92% | — | — | 46.38 USDT | 43.83 USDT | 190.107 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43.96 USDT | −3.85% | — | — | 46.36 USDT | 43.84 USDT | 9.028 K | Buy |