Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 43.88 USDT | −4.00% | 13.142 M | −32.82% | 46.36 USDT | 43.83 USDT | 98.101 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 43.89 USDT | −4.00% | 5.983 M | −15.00% | 46.37 USDT | 43.82 USDT | 2.115 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43.86 USDT | −4.01% | 4.926 M | +4.65% | 46.33 USDT | 43.82 USDT | 1.872 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 43.88 USDT | −4.05% | 4.359 M | +12.79% | 46.35 USDT | 43.85 USDT | 28.953 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 43.88 USDT | −4.05% | 1.611 M | +10.84% | 46.35 USDT | 43.85 USDT | 12.006 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43.96 USDT | −3.89% | 1.158 M | −13.71% | 46.40 USDT | 43.86 USDT | 11.153 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 43.91 USDT | −3.98% | 72.679 K | −8.88% | 46.35 USDT | 43.84 USDT | 440 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 43.93 USDT | −3.92% | 0 | — | 46.34 USDT | 43.83 USDT | 4.474 M | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43.88 USDT | −4.02% | — | — | 46.38 USDT | 43.83 USDT | 182.192 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 43.89 USDT | −4.00% | — | — | 46.36 USDT | 43.83 USDT | 44.113 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 43.94 USDT | −3.96% | — | — | 46.40 USDT | 43.85 USDT | 1.313 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43.88 USDT | −4.02% | — | — | 46.36 USDT | 43.84 USDT | 8.332 K | Buy |