Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 43.99 USDT | −3.76% | 13.156 M | −32.75% | 46.36 USDT | 43.83 USDT | 98.415 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 43.98 USDT | −3.81% | 5.992 M | −14.88% | 46.37 USDT | 43.82 USDT | 2.123 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43.96 USDT | −3.79% | 4.933 M | +4.79% | 46.33 USDT | 43.82 USDT | 1.879 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.00 USDT | −3.78% | 4.362 M | +12.86% | 46.35 USDT | 43.85 USDT | 29.019 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.00 USDT | −3.78% | 1.611 M | +10.87% | 46.35 USDT | 43.85 USDT | 12.016 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43.97 USDT | −3.87% | 1.158 M | −13.69% | 46.40 USDT | 43.86 USDT | 11.161 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.01 USDT | −3.76% | 72.685 K | −8.87% | 46.35 USDT | 43.84 USDT | 440 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.00 USDT | −3.76% | 0 | — | 46.34 USDT | 43.83 USDT | 4.487 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43.99 USDT | −3.78% | — | — | 46.36 USDT | 43.84 USDT | 8.357 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 43.98 USDT | −3.81% | — | — | 46.36 USDT | 43.83 USDT | 44.32 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.00 USDT | −3.76% | — | — | 46.38 USDT | 43.83 USDT | 182.233 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.00 USDT | −3.83% | — | — | 46.40 USDT | 43.85 USDT | 1.317 M | Buy |