Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.06 USDT | −3.61% | 13.121 M | −32.87% | 46.36 USDT | 44.02 USDT | 96.542 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.06 USDT | −3.63% | 5.974 M | −15.12% | 46.37 USDT | 44.00 USDT | 2.093 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.03 USDT | −3.63% | 4.925 M | +4.62% | 46.33 USDT | 44.01 USDT | 1.858 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.06 USDT | −3.65% | 4.363 M | +13.21% | 46.35 USDT | 44.06 USDT | 28.746 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.07 USDT | −3.63% | 1.612 M | +11.30% | 46.35 USDT | 44.06 USDT | 11.928 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.04 USDT | −3.72% | 1.146 M | −14.66% | 46.40 USDT | 44.03 USDT | 10.874 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.08 USDT | −3.61% | 72.395 K | −9.17% | 46.35 USDT | 44.07 USDT | 430 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.05 USDT | −3.65% | 0 | — | 46.34 USDT | 44.05 USDT | 4.407 M | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.09 USDT | −3.63% | — | — | 46.40 USDT | 44.05 USDT | 1.299 M | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.09 USDT | −3.57% | — | — | 46.38 USDT | 44.05 USDT | 173.74 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.06 USDT | −3.63% | — | — | 46.36 USDT | 44.06 USDT | 8.206 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.08 USDT | −3.59% | — | — | 46.36 USDT | 44.02 USDT | 43.456 K | Buy |