Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.12 USDT | −3.44% | 13.285 M | −30.54% | 46.36 USDT | 43.83 USDT | 108.081 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.11 USDT | −3.52% | 6.017 M | −12.83% | 46.37 USDT | 43.82 USDT | 2.296 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.10 USDT | −3.52% | 4.925 M | +5.99% | 46.33 USDT | 43.82 USDT | 2.045 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.12 USDT | −3.52% | 4.498 M | +18.42% | 46.35 USDT | 43.85 USDT | 34.176 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.12 USDT | −3.52% | 1.663 M | +17.09% | 46.35 USDT | 43.85 USDT | 13.973 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.12 USDT | −3.52% | 1.16 M | −14.73% | 46.40 USDT | 43.86 USDT | 12.113 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.14 USDT | −3.48% | 63.663 K | −28.21% | 46.35 USDT | 43.84 USDT | 479 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.11 USDT | −3.52% | 0 | — | 46.34 USDT | 43.83 USDT | 4.916 M | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.11 USDT | −3.52% | — | — | 46.38 USDT | 43.83 USDT | 194.996 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.13 USDT | −3.48% | — | — | 46.36 USDT | 43.83 USDT | 48.299 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.10 USDT | −3.54% | — | — | 46.36 USDT | 43.84 USDT | 9.209 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.14 USDT | −3.50% | — | — | 46.40 USDT | 43.85 USDT | 1.542 M | Buy |