Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.02 USDT | −3.66% | 13.274 M | −30.18% | 46.36 USDT | 43.83 USDT | 108.33 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.03 USDT | −3.70% | 6.018 M | −12.12% | 46.37 USDT | 43.82 USDT | 2.303 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.00 USDT | −3.74% | 4.916 M | +6.16% | 46.33 USDT | 43.82 USDT | 2.049 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.05 USDT | −3.67% | 4.5 M | +19.27% | 46.35 USDT | 43.85 USDT | 34.281 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.05 USDT | −3.67% | 1.664 M | +17.74% | 46.35 USDT | 43.85 USDT | 14.013 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.14 USDT | −3.48% | 1.149 M | −16.10% | 46.40 USDT | 43.86 USDT | 12.116 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.06 USDT | −3.65% | 61.451 K | −32.24% | 46.35 USDT | 43.84 USDT | 481 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.01 USDT | −3.74% | 0 | — | 46.34 USDT | 43.83 USDT | 4.926 M | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.06 USDT | −3.67% | — | — | 46.40 USDT | 43.85 USDT | 1.545 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 43.97 USDT | −3.83% | — | — | 46.36 USDT | 43.84 USDT | 9.234 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 43.96 USDT | −3.85% | — | — | 46.38 USDT | 43.83 USDT | 195.177 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.03 USDT | −3.70% | — | — | 46.36 USDT | 43.83 USDT | 48.448 K | Buy |