Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.22 USDT | −3.26% | 13.108 M | −33.30% | 46.36 USDT | 44.11 USDT | 95.189 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.15 USDT | −3.43% | 5.967 M | −15.94% | 46.37 USDT | 44.12 USDT | 2.076 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.17 USDT | −3.33% | 4.925 M | +4.63% | 46.33 USDT | 44.12 USDT | 1.839 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.20 USDT | −3.35% | 4.393 M | +14.89% | 46.35 USDT | 44.11 USDT | 28.57 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.20 USDT | −3.35% | 1.617 M | +12.13% | 46.35 USDT | 44.11 USDT | 11.842 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.21 USDT | −3.34% | 1.148 M | −14.40% | 46.40 USDT | 44.11 USDT | 10.848 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.20 USDT | −3.35% | 72.28 K | −9.35% | 46.35 USDT | 44.15 USDT | 426 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.21 USDT | −3.30% | 0 | — | 46.34 USDT | 44.15 USDT | 4.349 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.18 USDT | −3.37% | — | — | 46.36 USDT | 44.14 USDT | 43.073 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.21 USDT | −3.30% | — | — | 46.36 USDT | 44.16 USDT | 8.064 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.21 USDT | −3.37% | — | — | 46.40 USDT | 44.15 USDT | 1.285 M | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.20 USDT | −3.32% | — | — | 46.38 USDT | 44.17 USDT | 172.973 K | Buy |