Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 45.51 USDT | −0.44% | 12.558 M | −38.20% | 46.36 USDT | 45.38 USDT | 53.887 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 45.50 USDT | −0.48% | 5.492 M | −26.83% | 46.37 USDT | 45.41 USDT | 1.18 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 45.48 USDT | −0.46% | 4.959 M | +5.08% | 46.33 USDT | 45.38 USDT | 1.316 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 45.50 USDT | −0.50% | 4.225 M | +8.68% | 46.35 USDT | 45.42 USDT | 17.249 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 45.50 USDT | −0.50% | 1.526 M | +3.30% | 46.35 USDT | 45.42 USDT | 7.259 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 45.51 USDT | −0.50% | 1.142 M | −7.73% | 46.40 USDT | 45.42 USDT | 6.377 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 45.51 USDT | −0.48% | 88.635 K | +40.40% | 46.35 USDT | 45.44 USDT | 327 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 45.50 USDT | −0.48% | 0 | — | 46.34 USDT | 45.40 USDT | 2.452 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 45.49 USDT | −0.50% | — | — | 46.36 USDT | 45.40 USDT | 4.699 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 45.53 USDT | −0.48% | — | — | 46.40 USDT | 45.42 USDT | 821.738 K | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 45.50 USDT | −0.48% | — | — | 46.36 USDT | 45.42 USDT | 24.797 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 45.51 USDT | −0.46% | — | — | 46.38 USDT | 45.36 USDT | 115.554 K | Buy |