Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.17 USDT | −3.37% | 13.076 M | −33.10% | 46.36 USDT | 44.11 USDT | 95.503 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.15 USDT | −3.43% | 5.964 M | −15.25% | 46.37 USDT | 44.12 USDT | 2.085 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.13 USDT | −3.41% | 4.918 M | +4.48% | 46.33 USDT | 44.12 USDT | 1.851 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.17 USDT | −3.41% | 4.357 M | +13.04% | 46.35 USDT | 44.11 USDT | 28.602 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.16 USDT | −3.43% | 1.609 M | +11.08% | 46.35 USDT | 44.11 USDT | 11.855 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.16 USDT | −3.45% | 1.145 M | −14.71% | 46.40 USDT | 44.11 USDT | 10.858 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.14 USDT | −3.48% | 72.269 K | −9.33% | 46.35 USDT | 44.14 USDT | 427 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.15 USDT | −3.43% | 0 | — | 46.34 USDT | 44.15 USDT | 4.364 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.16 USDT | −3.41% | — | — | 46.36 USDT | 44.14 USDT | 43.221 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.19 USDT | −3.41% | — | — | 46.40 USDT | 44.15 USDT | 1.295 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.17 USDT | −3.39% | — | — | 46.36 USDT | 44.16 USDT | 8.085 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.18 USDT | −3.37% | — | — | 46.38 USDT | 44.16 USDT | 173.114 K | Buy |