Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.27 USDT | −3.15% | 13.114 M | −33.27% | 46.36 USDT | 44.11 USDT | 95.306 K | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.26 USDT | −3.19% | 5.968 M | −15.92% | 46.37 USDT | 44.12 USDT | 2.08 M | Buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.26 USDT | −3.13% | 4.93 M | +4.72% | 46.33 USDT | 44.12 USDT | 1.844 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.26 USDT | −3.21% | 4.394 M | +14.93% | 46.35 USDT | 44.11 USDT | 28.571 K | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.26 USDT | −3.21% | 1.618 M | +12.20% | 46.35 USDT | 44.11 USDT | 11.844 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.29 USDT | −3.17% | 1.148 M | −14.39% | 46.40 USDT | 44.11 USDT | 10.853 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.27 USDT | −3.19% | 72.326 K | −9.29% | 46.35 USDT | 44.15 USDT | 426 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.27 USDT | −3.17% | 0 | — | 46.34 USDT | 44.15 USDT | 4.355 M | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.28 USDT | −3.15% | — | — | 46.36 USDT | 44.16 USDT | 8.076 K | Buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.29 USDT | −3.19% | — | — | 46.40 USDT | 44.15 USDT | 1.289 M | Buy |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.26 USDT | −3.19% | — | — | 46.36 USDT | 44.14 USDT | 43.107 K | Buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.28 USDT | −3.15% | — | — | 46.38 USDT | 44.17 USDT | 173.006 K | Buy |