Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.008372 USDT | −0.86% | 413.318 M | +25.40% | 0.008496 USDT | 0.008302 USDT | 1.466 B | Buy |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.008386 USDT | −0.60% | 239.249 M | +1.17% | 0.008492 USDT | 0.008300 USDT | 8.141 M | Buy |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008378 USDT | −0.83% | 164.496 M | +13.24% | 0.008492 USDT | 0.008311 USDT | 289.296 M | Buy |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.008373 USDT | −0.78% | 154.734 M | +3.82% | 0.008495 USDT | 0.008302 USDT | 556.256 M | Buy |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.008399 USDT | −0.54% | 101.847 M | −19.49% | 0.008489 USDT | 0.008308 USDT | 686.731 M | Buy |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.008373 USDT | −0.81% | 57.938 M | +1.21% | 0.008495 USDT | 0.008302 USDT | 185.613 M | Buy |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008349 USDT | −0.89% | 5.187 M | −37.18% | 0.008475 USDT | 0.008284 USDT | 225.7 K | Buy |
MEWUSDT.PMEW USDT PERPETUAL | PPionex | 0.008394 USDT | −0.60% | 59.702 K | — | 0.008491 USDT | 0.008314 USDT | 5.267 M | — |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0059615 USDT | +7.77% | 0 | — | 0.0063250 USDT | 0.0054755 USDT | 5.515 B | Strong buy |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.008368 USDT | −0.90% | — | — | 0.008493 USDT | 0.008301 USDT | 168.973 M | Buy |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.008404 USDT | −0.32% | — | — | 0.008497 USDT | 0.008313 USDT | 5.734 M | Buy |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.008417 USDT | −4.87% | — | — | 0.008891 USDT | 0.008198 USDT | 80.78 K | Buy |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.008369 USDT | −0.77% | — | — | 0.008492 USDT | 0.008300 USDT | 958.363 M | Buy |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.008380 USDT | −0.76% | — | — | 0.008483 USDT | 0.008307 USDT | 290.185 K | Buy |