Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,083.7 USDT | +1.88% | 57.919 M | +88.30% | 1,092.2 USDT | 1,056.0 USDT | 9.451 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,084.4 USDT | +1.95% | 24.865 M | +99.42% | 1,092.8 USDT | 1,055.2 USDT | 4.635 M | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,083.6 USDT | +1.83% | 19.238 M | +147.74% | 1,091.9 USDT | 1,055.2 USDT | 2.609 K | Sell |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,083.7 USDT | +1.92% | 14.249 M | +125.02% | 1,092.2 USDT | 1,056.0 USDT | 2.325 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,083.3 USDT | +2.50% | 5.627 M | +61.83% | 1,091.9 USDT | 1,055.4 USDT | 1.211 K | Sell |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,083.8 USDT | +1.74% | 5.473 M | +152.49% | 1,092.6 USDT | 1,055.8 USDT | 317 | Sell |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,082.2 USDT | +1.91% | 2.494 M | +17.95% | 1,090.6 USDT | 1,053.1 USDT | 649.988 K | Sell |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,083.6 USDT | +1.78% | 512.202 K | +13.79% | 1,092.2 USDT | 1,056.0 USDT | 95 | Sell |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,083.7 USDT | +1.89% | 0 | — | 1,092.2 USDT | 1,056.0 USDT | 1.992 M | Sell |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,084.3 USDT | +1.99% | — | — | 1,092.7 USDT | 1,056.0 USDT | 11.442 K | Sell |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,084.1 USDT | −2.81% | — | — | 1,120.3 USDT | 1,006.4 USDT | 718.376 K | Sell |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,085.4 USDT | +1.93% | — | — | 1,092.8 USDT | 1,055.6 USDT | 3.244 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,083.6 USDT | +1.84% | — | — | 1,092.0 USDT | 1,056.1 USDT | 60.762 K | Sell |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,083.4 USDT | +1.92% | — | — | 1,092.2 USDT | 1,056.3 USDT | 885 | Sell |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,083.0 USDT | +1.90% | — | — | 1,091.5 USDT | 1,054.7 USDT | 2.913 M | Sell |