Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,085.8 USDT | +2.08% | 57.6 M | +85.66% | 1,092.2 USDT | 1,056.0 USDT | 9.551 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,087.1 USDT | +2.20% | 24.733 M | +96.82% | 1,092.8 USDT | 1,055.2 USDT | 4.671 M | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,085.4 USDT | +2.00% | 19.115 M | +143.32% | 1,091.9 USDT | 1,055.2 USDT | 2.628 K | Sell |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,086.3 USDT | +2.16% | 14.215 M | +123.60% | 1,092.2 USDT | 1,056.0 USDT | 2.34 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,086.4 USDT | +2.79% | 5.593 M | +59.28% | 1,091.9 USDT | 1,055.4 USDT | 1.225 K | Sell |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,086.3 USDT | +1.97% | 5.439 M | +147.20% | 1,092.6 USDT | 1,055.8 USDT | 318 | Sell |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,084.5 USDT | +2.13% | 2.474 M | +15.93% | 1,090.6 USDT | 1,053.1 USDT | 655.881 K | Sell |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,086.4 USDT | +2.05% | 509.174 K | +13.05% | 1,092.2 USDT | 1,056.0 USDT | 95 | Sell |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,086.3 USDT | +2.13% | 0 | — | 1,092.2 USDT | 1,056.0 USDT | 2.014 M | Sell |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,086.3 USDT | +2.19% | — | — | 1,092.2 USDT | 1,056.3 USDT | 895 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,085.9 USDT | +2.06% | — | — | 1,092.0 USDT | 1,056.1 USDT | 61.812 K | Sell |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,086.9 USDT | +2.24% | — | — | 1,092.7 USDT | 1,056.0 USDT | 11.568 K | Sell |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,085.5 USDT | +2.14% | — | — | 1,091.5 USDT | 1,054.7 USDT | 2.922 M | Sell |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,084.8 USDT | +1.88% | — | — | 1,092.8 USDT | 1,055.6 USDT | 3.245 K | Sell |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,085.8 USDT | −2.66% | — | — | 1,120.3 USDT | 1,006.4 USDT | 719.614 K | Sell |