EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDJ2025EURUSD Futures (Apr 2025) | 2025-04-28 | 1.1543 | +1.49% | 0.0169 | 1.1543 | 1.1543 | Strong buy |
| EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1538 | +1.49% | 0.0169 | 1.1538 | 1.1538 | Strong buy |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1534 | +1.48% | 0.0168 | 1.1534 | 1.1534 | Strong buy |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1532 | +1.47% | 0.0167 | 1.1532 | 1.1532 | Strong buy |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1533 | +1.48% | 0.0168 | 1.1533 | 1.1533 | Strong buy |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1534 | +1.48% | 0.0168 | 1.1534 | 1.1534 | Strong buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1520 | +1.49% | 0.0169 | 1.1520 | 1.1520 | Strong buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1505 | +1.49% | 0.0169 | 1.1505 | 1.1505 | Strong buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1484 | +1.48% | 0.0168 | 1.1484 | 1.1484 | Strong buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1463 | +1.49% | 0.0168 | 1.1463 | 1.1463 | Strong buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1436 | +1.48% | 0.0167 | 1.1436 | 1.1436 | Strong buy |