Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,729 | +0.70% | 33 | 4,735 | 4,656 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,645 | +0.89% | 41 | 4,656 | 4,576 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,554 | +0.95% | 43 | 4,567 | 4,487 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,455 | +0.95% | 42 | 4,468 | 4,394 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,364 | +0.86% | 37 | 4,373 | 4,312 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,302 | +0.82% | 35 | 4,312 | 4,252 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,272 | +0.80% | 34 | 4,280 | 4,222 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,272 | +0.85% | 36 | 4,272 | 4,220 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,290 | +0.85% | 36 | 4,294 | 4,237 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,310 | +1.01% | 43 | 4,310 | 4,257 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,325 | +1.00% | 43 | 4,325 | 4,268 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,323 | +1.00% | 43 | 4,330 | 4,280 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,330 | +1.00% | 43 | 4,330 | 4,281 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,319 | +1.01% | 43 | 4,319 | 4,271 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,302 | +1.01% | 43 | 4,302 | 4,302 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,282 | +1.01% | 43 | 4,282 | 4,282 | Buy |