Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,663 | −1.37% | −65 | 4,735 | 4,656 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,601 | −2.11% | −99 | 4,684 | 4,581 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,515 | −2.08% | −96 | 4,607 | 4,491 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,419 | −2.17% | −98 | 4,506 | 4,395 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,334 | −1.75% | −77 | 4,404 | 4,308 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,269 | −1.73% | −75 | 4,339 | 4,250 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,246 | −1.48% | −64 | 4,303 | 4,218 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,248 | −1.30% | −56 | 4,299 | 4,220 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,257 | −1.60% | −69 | 4,308 | 4,231 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,271 | −1.57% | −68 | 4,310 | 4,248 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,271 | −1.91% | −83 | 4,336 | 4,265 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,276 | −1.75% | −76 | 4,332 | 4,276 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,282 | −1.77% | −77 | 4,337 | 4,276 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,348 | +1.16% | 50 | 4,348 | 4,314 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,331 | +1.17% | 50 | 4,331 | 4,331 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |