Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,762 | −1.02% | −49 | 4,794 | 4,760 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,523 | −2.04% | −94 | 4,588 | 4,522 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,392 | −2.16% | −97 | 4,460 | 4,390 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,292 | −2.08% | −91 | 4,354 | 4,292 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,221 | −1.88% | −81 | 4,271 | 4,221 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,175 | −1.81% | −77 | 4,210 | 4,175 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,160 | −1.70% | −72 | 4,199 | 4,160 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,166 | −1.54% | −65 | 4,201 | 4,165 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,177 | −1.44% | −61 | 4,194 | 4,177 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,185 | −1.39% | −59 | 4,203 | 4,185 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,196 | −1.27% | −54 | 4,201 | 4,193 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,192 | −1.50% | −64 | 4,205 | 4,192 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,232 | −0.77% | −33 | 4,232 | 4,218 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,160 | −0.95% | −40 | 4,168 | 4,160 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Strong buy |