Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,350 | +1.95% | 83 | 4,351 | 4,336 | Strong buy |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,316 | +1.98% | 84 | 4,317 | 4,227 | Strong buy |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,267 | +2.03% | 85 | 4,268 | 4,175 | Strong buy |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,210 | +1.86% | 77 | 4,216 | 4,124 | Strong buy |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,160 | +1.86% | 76 | 4,161 | 4,075 | Strong buy |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,105 | +1.71% | 69 | 4,108 | 4,029 | Strong buy |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,050 | +1.66% | 66 | 4,053 | 3,984 | Strong buy |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,996 | +1.71% | 67 | 4,002 | 3,935 | Strong buy |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,949 | +1.96% | 76 | 3,955 | 3,887 | Strong buy |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,901 | +2.01% | 77 | 3,908 | 3,839 | Strong buy |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,863 | +1.98% | 75 | 3,863 | 3,811 | Strong buy |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,845 | +2.02% | 76 | 3,848 | 3,795 | Strong buy |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,802 | +1.06% | 40 | 3,802 | 3,780 | Strong buy |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |
FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |
FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |