Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,999.6 | +1.64% | 48.4 | 2,999.6 | 2,952.8 | Strong buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,009.9 | +1.63% | 48.4 | 3,009.9 | 2,966.0 | Strong buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 2,977.2 | Strong buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 3,019.9 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 3,019.9 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 3,019.9 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 3,019.9 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,019.9 | +1.63% | 48.4 | 3,019.9 | 3,019.9 | Strong buy |