DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | Sell |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,079.25 | 0.00% | 0.00 | 1,079.25 | 1,079.25 | Sell |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,055.75 | +0.14% | 1.50 | 1,055.75 | 1,055.75 | Sell |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,055.25 | +0.14% | 1.50 | 1,055.25 | 1,055.25 | Sell |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,055.25 | +0.14% | 1.50 | 1,055.25 | 1,055.25 | Sell |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,057.50 | −0.05% | −0.50 | 1,057.50 | 1,057.50 | Sell |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,057.50 | −0.05% | −0.50 | 1,057.50 | 1,057.50 | Sell |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,057.50 | −0.05% | −0.50 | 1,057.50 | 1,057.50 | — |