USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,023.75 | +1.89% | 19.00 | 1,023.75 | 1,023.75 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 992.25 | +2.14% | 20.75 | 992.25 | 992.25 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 961.75 | +2.07% | 19.50 | 961.75 | 961.75 | Neutral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 937.50 | +1.76% | 16.25 | 937.50 | 937.50 | Neutral |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 924.25 | +1.59% | 14.50 | 924.25 | 924.25 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 918.00 | +1.41% | 12.75 | 918.00 | 918.00 | Neutral |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 917.25 | +1.41% | 12.75 | 917.25 | 917.25 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 920.75 | +1.38% | 12.50 | 920.75 | 920.75 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925.75 | +1.37% | 12.50 | 925.75 | 925.75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 922.75 | +1.37% | 12.50 | 922.75 | 922.75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 916.75 | +1.38% | 12.50 | 916.75 | 916.75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 915.50 | +1.36% | 12.25 | 915.50 | 915.50 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 911.00 | +1.36% | 12.25 | 911.00 | 911.00 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 911.00 | +1.36% | 12.25 | 911.00 | 911.00 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 911.00 | +1.36% | 12.25 | 911.00 | 911.00 | — |