NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.325 USDT | −1.35% | 142.69 M | −18.50% | 4.408 USDT | 4.283 USDT | 4.987 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.324 USDT | −1.37% | 85.661 M | −28.74% | 4.408 USDT | 4.283 USDT | 2.834 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.325 USDT | −1.32% | 81.263 M | +3.47% | 4.408 USDT | 4.284 USDT | 3.242 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.319 USDT | −1.35% | 47.681 M | −9.96% | 4.401 USDT | 4.276 USDT | 8.487 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.326 USDT | −1.37% | 41.154 M | −36.81% | 4.409 USDT | 4.285 USDT | 5.828 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.324 USDT | −1.37% | 30.889 M | −16.77% | 4.408 USDT | 4.283 USDT | 1.063 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.321 USDT | −1.32% | 11.75 M | −26.91% | 4.404 USDT | 4.280 USDT | 293.029 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.324 USDT | −1.35% | 1.481 M | −9.38% | 4.407 USDT | 4.284 USDT | 59.445 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.325 USDT | −1.32% | 0 | — | 4.408 USDT | 4.284 USDT | 4.051 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3201 USDT | −1.38% | — | — | 4.4039 USDT | 4.2806 USDT | 752.672 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.317 USDT | −1.51% | — | — | 4.420 USDT | 4.281 USDT | 46.02 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.325 USDT | −1.37% | — | — | 4.409 USDT | 4.286 USDT | 1.693 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.325 USDT | −1.35% | — | — | 4.407 USDT | 4.284 USDT | 752.589 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3280 USDT | −1.32% | — | — | 4.4060 USDT | 4.2880 USDT | 5.942 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.324 USDT | −1.37% | — | — | 4.408 USDT | 4.284 USDT | 296.255 K | Buy |