NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT exchanges
Get NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.172 USDT | −3.18% | 634.793 M | −7.07% | 5.552 USDT | 4.969 USDT | 42.182 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.174 USDT | −3.47% | 415.408 M | −10.02% | 5.554 USDT | 4.969 USDT | 30.122 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.169 USDT | −3.51% | 322.286 M | −10.51% | 5.551 USDT | 4.970 USDT | 25.784 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.166 USDT | −3.55% | 173.807 M | −5.76% | 5.552 USDT | 4.965 USDT | 61.284 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.168 USDT | −3.35% | 48.001 M | −31.18% | 5.552 USDT | 4.973 USDT | 2.361 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.164 USDT | −3.87% | 33.255 M | −71.07% | 5.554 USDT | 4.987 USDT | 5.409 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.156 USDT | −3.50% | 13.101 M | −20.16% | 5.541 USDT | 4.957 USDT | 4.351 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.171 USDT | −3.38% | 5.012 M | −6.03% | 5.550 USDT | 4.971 USDT | 352.875 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.168 USDT | −3.49% | 0 | — | 5.551 USDT | 4.971 USDT | 35.979 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.169 USDT | −3.22% | — | — | 5.548 USDT | 4.968 USDT | 45.357 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1634 USDT | −3.45% | — | — | 5.5454 USDT | 4.9629 USDT | 1.867 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.169 USDT | −3.56% | — | — | 5.548 USDT | 4.969 USDT | 701.64 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.168 USDT | +2.07% | — | — | 5.546 USDT | 4.964 USDT | 566.28 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1670 USDT | −3.33% | — | — | 5.5460 USDT | 4.9640 USDT | 38.375 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.169 USDT | −3.44% | — | — | 5.550 USDT | 4.971 USDT | 6.375 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.168 USDT | −3.24% | — | — | 5.549 USDT | 4.965 USDT | 589.549 K | Buy |