NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.330 USDT | −1.23% | 124.118 M | −32.37% | 4.408 USDT | 4.283 USDT | 5.776 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.331 USDT | −1.19% | 76.449 M | −4.39% | 4.408 USDT | 4.284 USDT | 3.769 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.330 USDT | −1.23% | 75.378 M | −38.70% | 4.408 USDT | 4.283 USDT | 3.164 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.323 USDT | −1.26% | 43.714 M | −19.83% | 4.401 USDT | 4.276 USDT | 9.784 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.329 USDT | −1.30% | 35.592 M | −46.18% | 4.409 USDT | 4.285 USDT | 6.652 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.331 USDT | −1.21% | 27.148 M | −30.05% | 4.408 USDT | 4.283 USDT | 1.176 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.328 USDT | −1.16% | 7.731 M | −57.61% | 4.404 USDT | 4.280 USDT | 395.612 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.331 USDT | −1.19% | 1.373 M | −16.18% | 4.407 USDT | 4.284 USDT | 70.953 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.331 USDT | −1.19% | 0 | — | 4.408 USDT | 4.284 USDT | 4.721 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.330 USDT | −1.23% | — | — | 4.407 USDT | 4.284 USDT | 828.072 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.330 USDT | −1.23% | — | — | 4.408 USDT | 4.284 USDT | 358.113 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3340 USDT | −1.19% | — | — | 4.4060 USDT | 4.2880 USDT | 7.595 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3251 USDT | −1.27% | — | — | 4.4039 USDT | 4.2806 USDT | 988.152 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.332 USDT | −1.16% | — | — | 4.420 USDT | 4.281 USDT | 51.014 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.332 USDT | −1.21% | — | — | 4.409 USDT | 4.286 USDT | 1.891 M | Buy |