NEARUSDT Perpetual Contract exchanges
Get NEARUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.315 USDT | −1.57% | 147.582 M | −15.88% | 4.408 USDT | 4.304 USDT | 3.989 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.316 USDT | −1.55% | 87.958 M | −27.41% | 4.408 USDT | 4.305 USDT | 2.136 M | Neutral |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.315 USDT | −1.55% | 82.7 M | +5.98% | 4.408 USDT | 4.304 USDT | 2.615 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.309 USDT | −1.58% | 48.896 M | −6.99% | 4.401 USDT | 4.297 USDT | 6.755 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.315 USDT | −1.62% | 42.774 M | −34.76% | 4.409 USDT | 4.307 USDT | 4.594 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.316 USDT | −1.55% | 31.551 M | −14.70% | 4.408 USDT | 4.305 USDT | 750.262 K | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.310 USDT | −1.58% | 12.567 M | −22.59% | 4.404 USDT | 4.300 USDT | 221.89 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.315 USDT | −1.55% | 1.522 M | −7.04% | 4.407 USDT | 4.305 USDT | 47.337 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.310 USDT | −1.67% | 0 | — | 4.408 USDT | 4.304 USDT | 3.251 M | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3126 USDT | −1.55% | — | — | 4.4039 USDT | 4.3011 USDT | 587.268 K | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3180 USDT | −1.55% | — | — | 4.4060 USDT | 4.3090 USDT | 4.601 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.311 USDT | −1.67% | — | — | 4.408 USDT | 4.303 USDT | 221.629 K | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.311 USDT | −1.64% | — | — | 4.420 USDT | 4.281 USDT | 44.684 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.313 USDT | −1.64% | — | — | 4.409 USDT | 4.306 USDT | 1.321 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.315 USDT | −1.57% | — | — | 4.407 USDT | 4.305 USDT | 628.437 K | Neutral |