Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 4.367 USDT | −0.39% | 115.448 M | −34.54% | 4.408 USDT | 4.283 USDT | 7.322 M | Buy |
NEARUSDT.PNear perpetual contract | WhiteBIT | 4.369 USDT | −0.32% | 72.45 M | −7.67% | 4.408 USDT | 4.284 USDT | 4.598 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 4.365 USDT | −0.43% | 70.492 M | −39.45% | 4.408 USDT | 4.283 USDT | 3.817 M | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.357 USDT | −0.48% | 41.405 M | −22.89% | 4.401 USDT | 4.276 USDT | 11.939 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.366 USDT | −0.46% | 33.298 M | −46.38% | 4.409 USDT | 4.285 USDT | 8.109 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 4.365 USDT | −0.43% | 25.523 M | −31.71% | 4.408 USDT | 4.283 USDT | 1.435 M | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.367 USDT | −0.27% | 7.283 M | −57.84% | 4.404 USDT | 4.280 USDT | 489.284 K | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 4.367 USDT | −0.37% | 1.312 M | −18.77% | 4.407 USDT | 4.284 USDT | 91.459 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 4.368 USDT | −0.34% | 0 | — | 4.408 USDT | 4.284 USDT | 5.999 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.370 USDT | −0.32% | — | — | 4.407 USDT | 4.284 USDT | 990.702 K | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 4.3626 USDT | −0.41% | — | — | 4.4039 USDT | 4.2806 USDT | 1.357 M | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.365 USDT | −0.41% | — | — | 4.420 USDT | 4.281 USDT | 53.338 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 4.367 USDT | −0.39% | — | — | 4.408 USDT | 4.284 USDT | 456.862 K | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.3700 USDT | −0.36% | — | — | 4.4060 USDT | 4.2880 USDT | 9.622 K | Buy |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 4.370 USDT | −0.34% | — | — | 4.409 USDT | 4.286 USDT | 2.268 M | Buy |