NEAR / TETHERUS PERPETUAL CONTRACT exchanges
Get NEAR / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.413 USDT | +4.70% | 439.142 M | −15.22% | 5.449 USDT | 5.016 USDT | 57.955 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.413 USDT | +4.62% | 271.044 M | −21.11% | 5.450 USDT | 5.009 USDT | 33.905 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.415 USDT | +4.76% | 234.083 M | −26.46% | 5.448 USDT | 5.017 USDT | 31.088 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.410 USDT | +4.72% | 110.59 M | −21.56% | 5.445 USDT | 5.013 USDT | 81.255 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.413 USDT | +4.70% | 30.771 M | −12.15% | 5.449 USDT | 5.017 USDT | 4.229 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.405 USDT | +4.55% | 28.597 M | −18.37% | 5.420 USDT | 5.009 USDT | 6.2 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.396 USDT | +4.65% | 6.883 M | −33.61% | 5.433 USDT | 5.005 USDT | 5.21 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.410 USDT | +4.62% | 4.726 M | −2.84% | 5.448 USDT | 5.019 USDT | 638.145 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.412 USDT | +4.68% | 0 | — | 5.449 USDT | 5.017 USDT | 46.445 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.413 USDT | +4.78% | — | — | 5.448 USDT | 5.018 USDT | 8.72 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.408 USDT | +4.66% | — | — | 5.447 USDT | 5.013 USDT | 62.064 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.421 USDT | +4.33% | — | — | 5.445 USDT | 5.161 USDT | 24.674 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.4074 USDT | +4.65% | — | — | 5.4405 USDT | 5.0108 USDT | 2.964 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.416 USDT | +4.82% | — | — | 5.447 USDT | 5.015 USDT | 1.092 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.4010 USDT | +4.65% | — | — | 5.4390 USDT | 5.0200 USDT | 25.021 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.415 USDT | +4.68% | — | — | 5.443 USDT | 5.018 USDT | 857.703 K | Buy |