NEAR Perpetual LinearSwap Contract exchanges
Get NEAR Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.826 USDT | +2.18% | 342.943 M | +85.30% | 4.834 USDT | 4.702 USDT | 2.237 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.823 USDT | +2.10% | 249.116 M | +101.31% | 4.836 USDT | 4.703 USDT | 1.108 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.825 USDT | +2.12% | 140.453 M | +118.21% | 4.834 USDT | 4.702 USDT | 1.15 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.824 USDT | +2.20% | 89.439 M | +79.80% | 4.832 USDT | 4.700 USDT | 2.544 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.829 USDT | +2.14% | 27.209 M | +35.29% | 4.836 USDT | 4.703 USDT | 95.05 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.828 USDT | +2.18% | 22.295 M | −22.07% | 4.836 USDT | 4.703 USDT | 209.339 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.815 USDT | +2.14% | 17.009 M | +95.38% | 4.822 USDT | 4.690 USDT | 604.735 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.824 USDT | +2.10% | 3.187 M | +110.20% | 4.832 USDT | 4.702 USDT | 18.049 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.824 USDT | +2.07% | 0 | — | 4.833 USDT | 4.701 USDT | 1.799 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.824 USDT | +2.07% | — | — | 4.833 USDT | 4.702 USDT | 209.986 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.8270 USDT | +2.29% | — | — | 4.8270 USDT | 4.7050 USDT | 1.083 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.8203 USDT | +2.16% | — | — | 4.8275 USDT | 4.6966 USDT | 201.692 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.826 USDT | +2.14% | — | — | 4.829 USDT | 4.707 USDT | 22.751 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.828 USDT | −0.35% | — | — | 4.932 USDT | 4.455 USDT | 234.588 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.824 USDT | +2.16% | — | — | 4.831 USDT | 4.700 USDT | 2.156 M | Buy |