NEAR / Tether PERPETUAL FUTURES exchanges
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.387 USDT | +0.84% | 629.304 M | −12.59% | 5.552 USDT | 5.288 USDT | 6.474 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.384 USDT | +0.45% | 390.399 M | −21.73% | 5.554 USDT | 5.290 USDT | 4.037 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.383 USDT | +0.49% | 322.505 M | −9.36% | 5.551 USDT | 5.290 USDT | 3.978 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.383 USDT | +0.50% | 177.096 M | −15.04% | 5.552 USDT | 5.288 USDT | 14.39 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.385 USDT | +0.71% | 57.53 M | −20.15% | 5.552 USDT | 5.287 USDT | 355.912 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.392 USDT | +0.37% | 42.54 M | −66.74% | 5.554 USDT | 5.291 USDT | 466.651 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.371 USDT | +0.52% | 14.113 M | −23.68% | 5.541 USDT | 5.279 USDT | 676.206 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.382 USDT | +0.56% | 5.527 M | +2.63% | 5.550 USDT | 5.291 USDT | 45.556 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.385 USDT | +0.56% | 0 | — | 5.551 USDT | 5.290 USDT | 5.493 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.3820 USDT | +0.69% | — | — | 5.5460 USDT | 5.2960 USDT | 1.61 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.385 USDT | +0.82% | — | — | 5.549 USDT | 5.290 USDT | 79.802 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.388 USDT | +0.52% | — | — | 5.548 USDT | 5.293 USDT | 105.366 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.382 USDT | +0.54% | — | — | 5.550 USDT | 5.290 USDT | 1.005 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.379 USDT | +0.71% | — | — | 5.548 USDT | 5.286 USDT | 6.792 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.3750 USDT | +0.50% | — | — | 5.5454 USDT | 5.2856 USDT | 553.745 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.388 USDT | +6.42% | — | — | 5.546 USDT | 4.970 USDT | 297.196 K | Buy |