NEARUSDT Perpetual Swap Contract exchanges
Get NEARUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.628 USDT | −0.30% | 350.774 M | +125.06% | 4.957 USDT | 4.446 USDT | 67.704 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.624 USDT | −0.43% | 252.418 M | +140.95% | 4.956 USDT | 4.445 USDT | 48.874 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.625 USDT | −0.39% | 135.773 M | +140.37% | 4.956 USDT | 4.446 USDT | 26.316 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.627 USDT | −0.26% | 91.173 M | +112.79% | 4.953 USDT | 4.445 USDT | 84.09 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.623 USDT | −0.39% | 29.43 M | +75.32% | 4.958 USDT | 4.445 USDT | 5.689 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.610 USDT | −0.73% | 25.082 M | −2.31% | 4.946 USDT | 4.448 USDT | 8.147 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.617 USDT | −0.24% | 16.136 M | +107.84% | 4.942 USDT | 4.431 USDT | 14.839 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.629 USDT | −0.26% | 3.174 M | +133.90% | 4.955 USDT | 4.447 USDT | 622.022 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.628 USDT | −0.26% | 0 | — | 4.957 USDT | 4.447 USDT | 54.525 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.6240 USDT | −0.30% | — | — | 4.9506 USDT | 4.4398 USDT | 5.266 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.615 USDT | −0.58% | — | — | 4.957 USDT | 4.448 USDT | 1.239 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.627 USDT | −0.28% | — | — | 4.957 USDT | 4.445 USDT | 64.923 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.6240 USDT | −0.37% | — | — | 4.9470 USDT | 4.4500 USDT | 53.253 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.631 USDT | −0.22% | — | — | 4.956 USDT | 4.450 USDT | 10.58 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.627 USDT | −4.50% | — | — | 4.932 USDT | 4.455 USDT | 184.384 K | Neutral |