NEAR Linear Perpetual Futures Contract exchanges
Get NEAR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.152 USDT | −3.56% | 633.454 M | −7.09% | 5.552 USDT | 4.969 USDT | 42.292 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.154 USDT | −3.84% | 414.851 M | −9.83% | 5.554 USDT | 4.969 USDT | 30.192 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.151 USDT | −3.85% | 322.128 M | −10.45% | 5.551 USDT | 4.970 USDT | 25.909 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.150 USDT | −3.85% | 173.519 M | −5.32% | 5.552 USDT | 4.965 USDT | 61.453 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.151 USDT | −3.67% | 47.955 M | −31.08% | 5.552 USDT | 4.973 USDT | 2.364 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.171 USDT | −3.74% | 33.299 M | −71.04% | 5.554 USDT | 4.987 USDT | 5.422 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.148 USDT | −3.65% | 13.073 M | −20.34% | 5.541 USDT | 4.957 USDT | 4.363 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.151 USDT | −3.76% | 5.005 M | −6.14% | 5.550 USDT | 4.971 USDT | 354.073 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.157 USDT | −3.70% | 0 | — | 5.551 USDT | 4.971 USDT | 36.058 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.157 USDT | +1.86% | — | — | 5.546 USDT | 4.964 USDT | 566.328 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1590 USDT | −3.48% | — | — | 5.5460 USDT | 4.9640 USDT | 38.409 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.152 USDT | −3.75% | — | — | 5.550 USDT | 4.971 USDT | 6.38 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.155 USDT | −3.48% | — | — | 5.549 USDT | 4.965 USDT | 589.558 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1513 USDT | −3.68% | — | — | 5.5454 USDT | 4.9629 USDT | 1.873 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.150 USDT | −3.92% | — | — | 5.548 USDT | 4.969 USDT | 701.782 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.148 USDT | −3.61% | — | — | 5.548 USDT | 4.968 USDT | 45.485 M | Buy |