NEAR USDT PERPETUAL exchanges
Get NEAR USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.372 USDT | −0.27% | 114.998 M | −34.96% | 4.408 USDT | 4.283 USDT | 7.382 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.373 USDT | −0.23% | 72.191 M | −8.24% | 4.408 USDT | 4.284 USDT | 4.641 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.372 USDT | −0.27% | 70.025 M | −40.10% | 4.408 USDT | 4.283 USDT | 3.855 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.365 USDT | −0.30% | 41.323 M | −23.27% | 4.401 USDT | 4.276 USDT | 12.091 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.372 USDT | −0.32% | 33.212 M | −46.58% | 4.409 USDT | 4.285 USDT | 8.181 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.371 USDT | −0.30% | 25.371 M | −32.38% | 4.408 USDT | 4.283 USDT | 1.447 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.372 USDT | −0.16% | 7.251 M | −58.11% | 4.404 USDT | 4.280 USDT | 491.845 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.373 USDT | −0.23% | 1.312 M | −18.88% | 4.407 USDT | 4.284 USDT | 92.619 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.373 USDT | −0.23% | 0 | — | 4.408 USDT | 4.284 USDT | 6.051 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.374 USDT | −0.23% | — | — | 4.408 USDT | 4.284 USDT | 461.122 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3676 USDT | −0.30% | — | — | 4.4039 USDT | 4.2806 USDT | 1.37 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.373 USDT | −0.25% | — | — | 4.407 USDT | 4.284 USDT | 998.629 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3770 USDT | −0.21% | — | — | 4.4060 USDT | 4.2880 USDT | 9.762 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.374 USDT | −0.21% | — | — | 4.420 USDT | 4.281 USDT | 53.366 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.373 USDT | −0.27% | — | — | 4.409 USDT | 4.286 USDT | 2.299 M | Buy |