Near perpetual contract exchanges
Get Near perpetual contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.264 USDT | −1.46% | 628.355 M | −12.47% | 5.552 USDT | 5.130 USDT | 17.916 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.273 USDT | −1.62% | 398.734 M | −18.91% | 5.554 USDT | 5.127 USDT | 13.229 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.263 USDT | −1.75% | 316.128 M | −14.61% | 5.551 USDT | 5.133 USDT | 11.357 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.266 USDT | −1.68% | 172.81 M | −18.25% | 5.552 USDT | 5.127 USDT | 29.985 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.268 USDT | −1.48% | 56.181 M | −15.43% | 5.552 USDT | 5.128 USDT | 948.899 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.299 USDT | −1.36% | 38.204 M | −69.49% | 5.554 USDT | 5.127 USDT | 1.982 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.253 USDT | −1.68% | 13.971 M | −21.53% | 5.541 USDT | 5.113 USDT | 2.238 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.265 USDT | −1.63% | 4.966 M | −14.57% | 5.550 USDT | 5.132 USDT | 145.115 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.264 USDT | −1.70% | 0 | — | 5.551 USDT | 5.131 USDT | 15.308 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.263 USDT | −1.68% | — | — | 5.550 USDT | 5.120 USDT | 2.568 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.261 USDT | +3.91% | — | — | 5.546 USDT | 4.970 USDT | 409.348 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.2639 USDT | −1.57% | — | — | 5.5454 USDT | 5.1236 USDT | 967.032 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.2610 USDT | −1.57% | — | — | 5.5460 USDT | 5.1320 USDT | 4.153 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.266 USDT | −1.75% | — | — | 5.548 USDT | 5.131 USDT | 337.623 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.269 USDT | −1.35% | — | — | 5.548 USDT | 5.127 USDT | 18.981 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.266 USDT | −1.40% | — | — | 5.549 USDT | 5.120 USDT | 235.424 K | Buy |