NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.787 USDT | +1.36% | 345.278 M | +91.03% | 4.789 USDT | 4.702 USDT | 1.422 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.780 USDT | +1.19% | 250.496 M | +105.75% | 4.780 USDT | 4.703 USDT | 692.785 K | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.779 USDT | +1.14% | 141.027 M | +123.16% | 4.779 USDT | 4.702 USDT | 806.884 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.776 USDT | +1.19% | 89.84 M | +84.64% | 4.776 USDT | 4.700 USDT | 1.433 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.787 USDT | +1.25% | 27.786 M | +41.88% | 4.790 USDT | 4.703 USDT | 48.187 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.770 USDT | +0.95% | 22.593 M | −20.50% | 4.774 USDT | 4.703 USDT | 131.158 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.773 USDT | +1.25% | 17.011 M | +97.17% | 4.776 USDT | 4.690 USDT | 429.209 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.776 USDT | +1.08% | 3.21 M | +115.85% | 4.778 USDT | 4.702 USDT | 12.006 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.784 USDT | +1.23% | 0 | — | 4.789 USDT | 4.701 USDT | 1.136 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.7790 USDT | +1.29% | — | — | 4.7822 USDT | 4.6966 USDT | 149.037 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.775 USDT | +1.06% | — | — | 4.775 USDT | 4.707 USDT | 14.762 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.782 USDT | −1.30% | — | — | 4.932 USDT | 4.455 USDT | 233.114 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.773 USDT | +0.99% | — | — | 4.777 USDT | 4.702 USDT | 118.368 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.784 USDT | +1.31% | — | — | 4.786 USDT | 4.700 USDT | 1.349 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.7740 USDT | +1.17% | — | — | 4.7740 USDT | 4.7050 USDT | 703 | Buy |