Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NMRUSDT.PNumeraire perpetual contract | WhiteBIT | 16.003 USDT | −0.52% | 37.279 M | +8.18% | 16.218 USDT | 15.808 USDT | 150.996 K | Buy |
NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT | Binance | 16.004 USDT | −0.44% | 13.635 M | +6.99% | 16.219 USDT | 15.807 USDT | 35.158 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Swap Contract | OKX | 15.99 USDT | −0.37% | 5.691 M | +45.14% | 16.21 USDT | 15.80 USDT | 277.586 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Bybit | 16.031 USDT | −0.28% | 2.543 M | −7.60% | 16.227 USDT | 15.830 USDT | 5.021 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Zoomex | 15.983 USDT | −1.08% | 418.894 K | −69.15% | 16.227 USDT | 15.890 USDT | 1.069 K | Buy |
NMRUSDT.PNMR USDT PERPETUAL | Pionex | 16.013 USDT | −0.42% | 222.394 K | +13.14% | 16.218 USDT | 15.808 USDT | 830 | Buy |
NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.97 USDT | −0.44% | 73.581 K | −55.50% | 16.21 USDT | 15.79 USDT | 1.814 K | Buy |
NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES | WOO X | 16.00 USDT | −0.44% | — | — | 16.22 USDT | 15.80 USDT | 35.113 K | Buy |
NMRUSDT.PNMR/USDT Perpetual Contract | BingX | 15.998 USDT | −0.52% | — | — | 16.217 USDT | 15.809 USDT | 130.732 K | Buy |
NMRUSDT.PNMR / Tether PERPETUAL FUTURES | MEXC | 16.02 USDT | −0.31% | — | — | 16.22 USDT | 15.81 USDT | 27.268 K | Buy |
NMRUSDT.PNMR Linear Perpetual Futures Contract | Phemex | 16.01 USDT | −0.44% | — | — | 16.23 USDT | 15.79 USDT | 3.52 K | Buy |
NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT | GGate.io | 16.053 USDT | −0.38% | — | — | 16.223 USDT | 15.958 USDT | 2.999 K | Buy |