Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007642 USDT | +4.11% | 149.664 M | +2.42% | 0.007714 USDT | 0.007173 USDT | 18.359 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007625 USDT | +4.11% | 135.148 M | +26.23% | 0.007696 USDT | 0.007160 USDT | 124.726 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007643 USDT | +4.14% | 86.656 M | +24.47% | 0.007710 USDT | 0.007174 USDT | 10.546 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007643 USDT | +4.10% | 71.191 M | −8.07% | 0.007713 USDT | 0.007178 USDT | 64.677 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007642 USDT | +4.19% | 64.651 M | +3.17% | 0.007712 USDT | 0.007177 USDT | 7.873 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007643 USDT | +4.16% | 35.249 M | −24.12% | 0.007712 USDT | 0.007176 USDT | 4.431 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007643 USDT | +4.14% | 26.508 M | +6.20% | 0.007712 USDT | 0.007177 USDT | 3.206 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007643 USDT | +4.13% | 788.071 K | −19.18% | 0.007708 USDT | 0.007175 USDT | 97.417 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007637 USDT | +4.10% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.68 B | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007637 USDT | +4.03% | — | — | 0.007714 USDT | 0.007173 USDT | 24.838 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007635 USDT | +4.10% | — | — | 0.007701 USDT | 0.007169 USDT | 3.179 B | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007642 USDT | +4.14% | — | — | 0.007705 USDT | 0.007178 USDT | 1.028 B | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007646 USDT | +3.91% | — | — | 0.007693 USDT | 0.007184 USDT | 65.164 K | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007638 USDT | +4.06% | — | — | 0.007703 USDT | 0.007174 USDT | 1.92 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007645 USDT | +1.00% | — | — | 0.007682 USDT | 0.007504 USDT | 19.792 K | Neutral |