Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007523 USDT | +2.49% | 156.769 M | +18.84% | 0.007714 USDT | 0.007173 USDT | 15.716 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007504 USDT | +2.46% | 137.28 M | +37.11% | 0.007696 USDT | 0.007160 USDT | 108.68 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007521 USDT | +2.48% | 87.994 M | +37.25% | 0.007710 USDT | 0.007174 USDT | 9.202 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007522 USDT | +2.45% | 78.157 M | +12.89% | 0.007713 USDT | 0.007178 USDT | 56.921 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007518 USDT | +2.49% | 69.468 M | +29.36% | 0.007712 USDT | 0.007177 USDT | 6.804 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007520 USDT | +2.48% | 42.862 M | +10.38% | 0.007712 USDT | 0.007176 USDT | 3.764 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007522 USDT | +2.49% | 28.018 M | +29.93% | 0.007712 USDT | 0.007177 USDT | 2.748 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007525 USDT | +2.52% | 856.23 K | −3.76% | 0.007708 USDT | 0.007175 USDT | 84.952 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007520 USDT | +2.51% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.152 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007515 USDT | +2.47% | — | — | 0.007701 USDT | 0.007169 USDT | 2.685 B | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007526 USDT | +2.52% | — | — | 0.007714 USDT | 0.007173 USDT | 21.514 B | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007520 USDT | +2.48% | — | — | 0.007705 USDT | 0.007178 USDT | 862.493 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007536 USDT | −0.44% | — | — | 0.007660 USDT | 0.007504 USDT | 1.994 K | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007531 USDT | +2.60% | — | — | 0.007703 USDT | 0.007174 USDT | 1.633 M | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007525 USDT | +2.27% | — | — | 0.007693 USDT | 0.007184 USDT | 53.828 K | Sell |