Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007636 USDT | +4.03% | 150.621 M | +3.80% | 0.007714 USDT | 0.007173 USDT | 18.245 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007619 USDT | +4.03% | 135.961 M | +28.09% | 0.007696 USDT | 0.007160 USDT | 124.037 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007631 USDT | +3.98% | 87.588 M | +27.87% | 0.007710 USDT | 0.007174 USDT | 10.496 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007637 USDT | +4.02% | 71.7 M | −6.62% | 0.007713 USDT | 0.007178 USDT | 64.214 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007628 USDT | +3.99% | 65.107 M | +4.93% | 0.007712 USDT | 0.007177 USDT | 7.835 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007634 USDT | +4.03% | 35.427 M | −23.46% | 0.007712 USDT | 0.007176 USDT | 4.417 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007633 USDT | +4.01% | 26.646 M | +7.86% | 0.007712 USDT | 0.007177 USDT | 3.184 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007634 USDT | +4.01% | 788.304 K | −18.92% | 0.007708 USDT | 0.007175 USDT | 96.481 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007635 USDT | +4.08% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.658 B | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007627 USDT | +3.91% | — | — | 0.007703 USDT | 0.007174 USDT | 1.915 M | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007643 USDT | +0.98% | — | — | 0.007682 USDT | 0.007504 USDT | 19.638 K | Neutral |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007640 USDT | +3.83% | — | — | 0.007693 USDT | 0.007184 USDT | 64.221 K | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007630 USDT | +3.98% | — | — | 0.007705 USDT | 0.007178 USDT | 1.021 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007626 USDT | +3.98% | — | — | 0.007701 USDT | 0.007169 USDT | 3.157 B | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007639 USDT | +4.06% | — | — | 0.007714 USDT | 0.007173 USDT | 24.686 B | Sell |