Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007640 USDT | +4.09% | 149.909 M | +2.85% | 0.007714 USDT | 0.007173 USDT | 18.322 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007625 USDT | +4.11% | 135.263 M | +26.66% | 0.007696 USDT | 0.007160 USDT | 124.465 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007641 USDT | +4.12% | 86.831 M | +25.19% | 0.007710 USDT | 0.007174 USDT | 10.528 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007640 USDT | +4.06% | 71.273 M | −7.76% | 0.007713 USDT | 0.007178 USDT | 64.519 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007637 USDT | +4.12% | 64.834 M | +3.94% | 0.007712 USDT | 0.007177 USDT | 7.857 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007637 USDT | +4.07% | 35.307 M | −23.89% | 0.007712 USDT | 0.007176 USDT | 4.429 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007636 USDT | +4.05% | 26.558 M | +6.83% | 0.007712 USDT | 0.007177 USDT | 3.198 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007639 USDT | +4.07% | 788.766 K | −19.01% | 0.007708 USDT | 0.007175 USDT | 97.267 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007640 USDT | +4.14% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.673 B | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007648 USDT | +1.04% | — | — | 0.007682 USDT | 0.007504 USDT | 19.746 K | Neutral |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007639 USDT | +4.10% | — | — | 0.007705 USDT | 0.007178 USDT | 1.026 B | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007638 USDT | +4.06% | — | — | 0.007703 USDT | 0.007174 USDT | 1.919 M | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007631 USDT | +4.05% | — | — | 0.007701 USDT | 0.007169 USDT | 3.17 B | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007643 USDT | +3.87% | — | — | 0.007693 USDT | 0.007184 USDT | 64.794 K | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007642 USDT | +4.10% | — | — | 0.007714 USDT | 0.007173 USDT | 24.793 B | Sell |