NOT / Tether PERPETUAL FUTURES exchanges
Get NOT / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.006944 USDT | −8.78% | 349.785 M | +18.19% | 0.007747 USDT | 0.006758 USDT | 8.097 B | Sell |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.006959 USDT | −8.57% | 211.234 M | +14.70% | 0.007745 USDT | 0.006763 USDT | 6.342 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.006949 USDT | −8.67% | 151.356 M | +20.00% | 0.007748 USDT | 0.006763 USDT | 3.185 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.006948 USDT | −8.63% | 150.764 M | +27.09% | 0.007743 USDT | 0.006757 USDT | 24.937 M | Sell |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.006954 USDT | −8.56% | 108.536 M | +26.31% | 0.007744 USDT | 0.006761 USDT | 2.285 B | Sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.006864 USDT | −10.10% | 14.341 M | −62.79% | 0.007748 USDT | 0.006858 USDT | 633.791 M | Sell |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.006939 USDT | −8.61% | 3.438 M | +2.05% | 0.007728 USDT | 0.006745 USDT | 685.73 K | Sell |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.006949 USDT | −8.69% | 2.371 M | −14.83% | 0.007741 USDT | 0.006765 USDT | 51.187 M | Sell |
| NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.006962 USDT | −8.47% | 0 | — | 0.007742 USDT | 0.006764 USDT | 1.641 B | Sell |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.006921 USDT | −8.60% | — | — | 0.007724 USDT | 0.006771 USDT | 10.026 K | Sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.006923 USDT | −9.08% | — | — | 0.007747 USDT | 0.006758 USDT | 10.618 B | Sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.006952 USDT | −8.60% | — | — | 0.007744 USDT | 0.006763 USDT | 4.561 M | Sell |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.006934 USDT | −1.63% | — | — | 0.007754 USDT | 0.006776 USDT | 95.576 K | Sell |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.006946 USDT | −8.71% | — | — | 0.007740 USDT | 0.006761 USDT | 145.912 M | Sell |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.006925 USDT | −8.88% | — | — | 0.007743 USDT | 0.006764 USDT | 768.278 K | — |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.006945 USDT | −8.62% | — | — | 0.007739 USDT | 0.006755 USDT | 457.073 M | Sell |