Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007637 USDT | +4.05% | 149.752 M | +2.48% | 0.007714 USDT | 0.007173 USDT | 18.37 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007621 USDT | +4.06% | 135.174 M | +26.25% | 0.007696 USDT | 0.007160 USDT | 124.768 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007639 USDT | +4.09% | 86.715 M | +24.56% | 0.007710 USDT | 0.007174 USDT | 10.554 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007638 USDT | +4.03% | 71.25 M | −7.99% | 0.007713 USDT | 0.007178 USDT | 64.71 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007636 USDT | +4.10% | 64.712 M | +3.27% | 0.007712 USDT | 0.007177 USDT | 7.88 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007639 USDT | +4.10% | 35.261 M | −24.09% | 0.007712 USDT | 0.007176 USDT | 4.432 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007636 USDT | +4.05% | 26.531 M | +6.30% | 0.007712 USDT | 0.007177 USDT | 3.208 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007637 USDT | +4.05% | 788.604 K | −19.13% | 0.007708 USDT | 0.007175 USDT | 97.489 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007635 USDT | +4.08% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.683 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007629 USDT | +4.02% | — | — | 0.007701 USDT | 0.007169 USDT | 3.182 B | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007650 USDT | +1.07% | — | — | 0.007682 USDT | 0.007504 USDT | 19.818 K | Neutral |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007635 USDT | +4.05% | — | — | 0.007705 USDT | 0.007178 USDT | 1.03 B | Sell |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007640 USDT | +4.07% | — | — | 0.007714 USDT | 0.007173 USDT | 24.851 B | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007638 USDT | +4.06% | — | — | 0.007703 USDT | 0.007174 USDT | 1.923 M | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007639 USDT | +3.82% | — | — | 0.007693 USDT | 0.007184 USDT | 65.256 K | Sell |