Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007640 USDT | +4.09% | 150.075 M | +2.97% | 0.007714 USDT | 0.007173 USDT | 18.344 B | Sell |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007627 USDT | +4.14% | 135.394 M | +26.78% | 0.007696 USDT | 0.007160 USDT | 124.607 M | Sell |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007641 USDT | +4.12% | 86.927 M | +25.33% | 0.007710 USDT | 0.007174 USDT | 10.541 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007641 USDT | +4.07% | 71.366 M | −7.64% | 0.007713 USDT | 0.007178 USDT | 64.608 M | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007639 USDT | +4.14% | 64.911 M | +4.07% | 0.007712 USDT | 0.007177 USDT | 7.867 B | Sell |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007638 USDT | +4.09% | 35.32 M | −23.86% | 0.007712 USDT | 0.007176 USDT | 4.43 B | Sell |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007641 USDT | +4.12% | 26.591 M | +6.96% | 0.007712 USDT | 0.007177 USDT | 3.202 B | Sell |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007640 USDT | +4.09% | 789.51 K | −18.93% | 0.007708 USDT | 0.007175 USDT | 97.365 M | Sell |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007640 USDT | +4.14% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.677 B | Sell |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007640 USDT | +4.09% | — | — | 0.007703 USDT | 0.007174 USDT | 1.919 M | Sell |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007638 USDT | +4.09% | — | — | 0.007705 USDT | 0.007178 USDT | 1.026 B | Sell |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007646 USDT | +3.91% | — | — | 0.007693 USDT | 0.007184 USDT | 64.998 K | Sell |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007650 USDT | +1.07% | — | — | 0.007682 USDT | 0.007504 USDT | 19.77 K | Neutral |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007644 USDT | +4.13% | — | — | 0.007714 USDT | 0.007173 USDT | 24.822 B | Sell |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007632 USDT | +4.06% | — | — | 0.007701 USDT | 0.007169 USDT | 3.178 B | Sell |