Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87405 | +1.21% | 0.01044 | 0.87405 | 0.87405 | Buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.87875 | +1.96% | 0.01687 | 0.87875 | 0.87875 | Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84250 | +1.51% | 0.01250 | 0.84250 | 0.84250 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.80250 | +1.26% | 0.01000 | 0.80250 | 0.80250 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.78000 | +1.13% | 0.00875 | 0.78000 | 0.78000 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76938 | +1.07% | 0.00813 | 0.76938 | 0.76938 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76625 | +0.82% | 0.00625 | 0.76625 | 0.76625 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76625 | +0.82% | 0.00625 | 0.76625 | 0.76625 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77188 | +0.82% | 0.00625 | 0.77188 | 0.77188 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.77938 | +0.89% | 0.00688 | 0.77938 | 0.77938 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.78625 | +0.88% | 0.00687 | 0.78625 | 0.78625 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.78750 | +0.88% | 0.00687 | 0.78750 | 0.78750 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.78563 | +0.88% | 0.00688 | 0.78563 | 0.78563 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77625 | +0.89% | 0.00687 | 0.77625 | 0.77625 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74750 | +0.93% | 0.00687 | 0.74750 | 0.74750 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71875 | +0.97% | 0.00687 | 0.71875 | 0.71875 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70563 | +0.98% | 0.00688 | 0.70563 | 0.70563 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69750 | +0.99% | 0.00687 | 0.69750 | 0.69750 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69688 | +1.00% | 0.00688 | 0.69688 | 0.69688 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69938 | +0.99% | 0.00688 | 0.69938 | 0.69938 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70563 | +0.98% | 0.00688 | 0.70563 | 0.70563 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71250 | +0.97% | 0.00687 | 0.71250 | 0.71250 | Strong buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71750 | +0.97% | 0.00687 | 0.71750 | 0.71750 | Strong buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71938 | +0.97% | 0.00688 | 0.71938 | 0.71938 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71764 | +0.57% | 0.00405 | 0.71764 | 0.71764 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70980 | +0.57% | 0.00400 | 0.70980 | 0.70980 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67730 | +0.57% | 0.00382 | 0.67730 | 0.67730 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64719 | +0.57% | 0.00365 | 0.64719 | 0.64719 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64056 | +0.57% | 0.00361 | 0.64056 | 0.64056 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64173 | +0.57% | 0.00362 | 0.64173 | 0.64173 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64416 | +0.57% | 0.00363 | 0.64416 | 0.64416 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64897 | +0.57% | 0.00366 | 0.64897 | 0.64897 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65441 | +0.57% | 0.00369 | 0.65441 | 0.65441 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65981 | +0.57% | 0.00372 | 0.65981 | 0.65981 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66523 | +0.57% | 0.00375 | 0.66523 | 0.66523 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67066 | +0.57% | 0.00378 | 0.67066 | 0.67066 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66893 | +0.14% | 0.00096 | 0.66893 | 0.66893 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66109 | +0.14% | 0.00091 | 0.66109 | 0.66109 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62859 | +0.12% | 0.00073 | 0.62859 | 0.62859 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59848 | +0.09% | 0.00056 | 0.59848 | 0.59848 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59185 | +0.09% | 0.00052 | 0.59185 | 0.59185 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59302 | +0.09% | 0.00054 | 0.59302 | 0.59302 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59545 | +0.09% | 0.00055 | 0.59545 | 0.59545 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60026 | +0.10% | 0.00057 | 0.60026 | 0.60026 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60570 | +0.10% | 0.00060 | 0.60570 | 0.60570 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61110 | +0.10% | 0.00063 | 0.61110 | 0.61110 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61652 | +0.11% | 0.00066 | 0.61652 | 0.61652 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62195 | +0.11% | 0.00069 | 0.62195 | 0.62195 | — |