EIA Flat Tax On-Highway Diesel Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.5709 | +0.06% | 0.0022 | 3.5709 | 3.5709 | Sell |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.6185 | +0.40% | 0.0145 | 3.6185 | 3.6185 | Sell |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5983 | +0.37% | 0.0131 | 3.5983 | 3.5983 | Sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5838 | +0.45% | 0.0162 | 3.5838 | 3.5838 | Sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6136 | +0.38% | 0.0138 | 3.6136 | 3.6136 | Sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6229 | +0.37% | 0.0133 | 3.6229 | 3.6229 | Sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6252 | +0.42% | 0.0150 | 3.6252 | 3.6252 | Sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6242 | +0.43% | 0.0155 | 3.6242 | 3.6242 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6365 | +0.47% | 0.0169 | 3.6365 | 3.6365 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6513 | +0.48% | 0.0176 | 3.6513 | 3.6513 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6551 | +0.48% | 0.0176 | 3.6551 | 3.6551 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6616 | +0.49% | 0.0178 | 3.6616 | 3.6616 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6683 | +0.47% | 0.0172 | 3.6683 | 3.6683 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6597 | +0.51% | 0.0185 | 3.6597 | 3.6597 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6563 | +0.58% | 0.0210 | 3.6563 | 3.6563 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6477 | +0.65% | 0.0235 | 3.6477 | 3.6477 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.8167 | +0.47% | 0.0177 | 3.8167 | 3.8167 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.8346 | +0.46% | 0.0177 | 3.8346 | 3.8346 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.8050 | +0.45% | 0.0172 | 3.8050 | 3.8050 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.8346 | +0.42% | 0.0159 | 3.8346 | 3.8346 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.8300 | +0.39% | 0.0149 | 3.8300 | 3.8300 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.8344 | +0.38% | 0.0144 | 3.8344 | 3.8344 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8402 | +0.37% | 0.0142 | 3.8402 | 3.8402 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8422 | +0.36% | 0.0138 | 3.8422 | 3.8422 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8428 | +0.35% | 0.0135 | 3.8428 | 3.8428 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8014 | +0.35% | 0.0131 | 3.8014 | 3.8014 | Sell |