Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.14171 | −0.78% | −0.00896 | 1.14171 | 1.14171 | Buy |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.10417 | −1.67% | −0.01875 | 1.10417 | 1.10417 | Buy |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.08708 | −1.25% | −0.01375 | 1.08708 | 1.08708 | Buy |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.04667 | −0.79% | −0.00833 | 1.04667 | 1.04667 | Buy |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.97292 | −0.64% | −0.00625 | 0.97292 | 0.97292 | Buy |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.92583 | −0.23% | −0.00209 | 0.92583 | 0.92583 | Buy |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89750 | +0.05% | 0.00042 | 0.89750 | 0.89750 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88083 | +0.14% | 0.00125 | 0.88083 | 0.88083 | Neutral |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87333 | +0.14% | 0.00125 | 0.87333 | 0.87333 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87458 | +0.14% | 0.00125 | 0.87458 | 0.87458 | Neutral |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88000 | +0.14% | 0.00125 | 0.88000 | 0.88000 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88583 | +0.14% | 0.00125 | 0.88583 | 0.88583 | Neutral |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89125 | +0.14% | 0.00125 | 0.89125 | 0.89125 | Neutral |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89542 | +0.14% | 0.00125 | 0.89542 | 0.89542 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89583 | +0.14% | 0.00125 | 0.89583 | 0.89583 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88500 | +0.14% | 0.00125 | 0.88500 | 0.88500 | Neutral |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84042 | +0.15% | 0.00125 | 0.84042 | 0.84042 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80500 | +0.16% | 0.00125 | 0.80500 | 0.80500 | Neutral |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79500 | +0.16% | 0.00125 | 0.79500 | 0.79500 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79333 | +0.16% | 0.00125 | 0.79333 | 0.79333 | Neutral |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79333 | +0.16% | 0.00125 | 0.79333 | 0.79333 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | +0.16% | 0.00125 | 0.79750 | 0.79750 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80375 | +0.16% | 0.00125 | 0.80375 | 0.80375 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81042 | +0.15% | 0.00125 | 0.81042 | 0.81042 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81500 | +0.15% | 0.00125 | 0.81500 | 0.81500 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81958 | +0.15% | 0.00125 | 0.81958 | 0.81958 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81642 | +0.33% | 0.00269 | 0.81642 | 0.81642 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80804 | +0.33% | 0.00266 | 0.80804 | 0.80804 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77170 | +0.33% | 0.00254 | 0.77170 | 0.77170 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74494 | +0.33% | 0.00246 | 0.74494 | 0.74494 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73538 | +0.33% | 0.00242 | 0.73538 | 0.73538 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73306 | +0.33% | 0.00242 | 0.73306 | 0.73306 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73421 | +0.33% | 0.00242 | 0.73421 | 0.73421 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73881 | +0.33% | 0.00244 | 0.73881 | 0.73881 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74453 | +0.33% | 0.00245 | 0.74453 | 0.74453 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75142 | +0.33% | 0.00248 | 0.75142 | 0.75142 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75639 | +0.33% | 0.00249 | 0.75639 | 0.75639 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76137 | +0.33% | 0.00251 | 0.76137 | 0.76137 | Buy |