Gulf Coast ULSD (Platts) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0452 | −0.83% | −0.0172 | 2.0452 | 2.0452 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0026 | −2.06% | −0.0422 | 2.0026 | 2.0026 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9871 | −2.20% | −0.0446 | 1.9871 | 1.9871 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9865 | −2.24% | −0.0455 | 1.9865 | 1.9865 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9945 | −2.19% | −0.0446 | 1.9945 | 1.9945 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0012 | −2.17% | −0.0443 | 2.0012 | 2.0012 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9979 | −2.08% | −0.0425 | 1.9979 | 1.9979 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9759 | −2.14% | −0.0433 | 1.9759 | 1.9759 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9641 | −2.12% | −0.0425 | 1.9641 | 1.9641 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9824 | −2.01% | −0.0407 | 1.9824 | 1.9824 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9874 | −1.97% | −0.0400 | 1.9874 | 1.9874 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9893 | −1.92% | −0.0390 | 1.9893 | 1.9893 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9885 | −1.87% | −0.0378 | 1.9885 | 1.9885 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9854 | −1.81% | −0.0365 | 1.9854 | 1.9854 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9887 | −1.79% | −0.0362 | 1.9887 | 1.9887 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9980 | −1.78% | −0.0362 | 1.9980 | 1.9980 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0081 | −1.76% | −0.0360 | 2.0081 | 2.0081 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0181 | −1.73% | −0.0355 | 2.0181 | 2.0181 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0068 | −1.69% | −0.0344 | 2.0068 | 2.0068 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9927 | −1.60% | −0.0323 | 1.9927 | 1.9927 | Strong sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9742 | −1.58% | −0.0317 | 1.9742 | 1.9742 | Strong sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9927 | −1.57% | −0.0317 | 1.9927 | 1.9927 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9999 | −1.53% | −0.0311 | 1.9999 | 1.9999 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0198 | −1.51% | −0.0309 | 2.0198 | 2.0198 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0213 | −1.50% | −0.0307 | 2.0213 | 2.0213 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0226 | −1.48% | −0.0304 | 2.0226 | 2.0226 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0216 | −1.47% | −0.0302 | 2.0216 | 2.0216 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0268 | −1.46% | −0.0300 | 2.0268 | 2.0268 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0320 | −1.45% | −0.0298 | 2.0320 | 2.0320 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0392 | −1.43% | −0.0295 | 2.0392 | 2.0392 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0268 | −1.43% | −0.0293 | 2.0268 | 2.0268 | Strong sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0137 | −1.42% | −0.0291 | 2.0137 | 2.0137 | Strong sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9982 | −1.40% | −0.0283 | 1.9982 | 1.9982 | Strong sell |