Gulf Coast ULSD (Platts) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2860 | +0.20% | 0.0045 | 2.2860 | 2.2860 | Buy |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2730 | +0.26% | 0.0058 | 2.2730 | 2.2730 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2441 | +0.20% | 0.0045 | 2.2441 | 2.2441 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2188 | +0.07% | 0.0015 | 2.2188 | 2.2188 | Buy |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2038 | −0.19% | −0.0041 | 2.2038 | 2.2038 | Buy |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2039 | −0.24% | −0.0053 | 2.2039 | 2.2039 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2062 | −0.26% | −0.0057 | 2.2062 | 2.2062 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2106 | −0.23% | −0.0052 | 2.2106 | 2.2106 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2145 | −0.20% | −0.0045 | 2.2145 | 2.2145 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2003 | −0.16% | −0.0036 | 2.2003 | 2.2003 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1761 | −0.11% | −0.0025 | 2.1761 | 2.1761 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1575 | −0.12% | −0.0025 | 2.1575 | 2.1575 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1715 | +0.01% | 0.0002 | 2.1715 | 2.1715 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2056 | −0.01% | −0.0002 | 2.2056 | 2.2056 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1678 | +0.01% | 0.0002 | 2.1678 | 2.1678 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1790 | +0.03% | 0.0006 | 2.1790 | 2.1790 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1689 | +0.05% | 0.0011 | 2.1689 | 2.1689 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1687 | +0.05% | 0.0010 | 2.1687 | 2.1687 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1696 | +0.05% | 0.0011 | 2.1696 | 2.1696 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1703 | +0.05% | 0.0011 | 2.1703 | 2.1703 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1713 | +0.04% | 0.0009 | 2.1713 | 2.1713 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1285 | +0.05% | 0.0011 | 2.1285 | 2.1285 | Buy |