RBOB Gasoline Crack Spread Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.49 | +0.70% | 0.08 | 11.49 | 11.49 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.67 | +2.47% | 0.33 | 13.67 | 13.67 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.84 | +0.76% | 0.18 | 23.84 | 23.84 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.57 | +1.11% | 0.27 | 24.57 | 24.57 | Strong buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.63 | +1.44% | 0.35 | 24.63 | 24.63 | Strong buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.14 | +1.39% | 0.33 | 24.14 | 24.14 | Strong buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.29 | +1.30% | 0.30 | 23.29 | 23.29 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.89 | +1.20% | 0.26 | 21.89 | 21.89 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.62 | +1.63% | 0.25 | 15.62 | 15.62 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.15 | +1.87% | 0.26 | 14.15 | 14.15 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.12 | +1.71% | 0.22 | 13.12 | 13.12 | Strong buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.89 | +1.66% | 0.21 | 12.89 | 12.89 | Strong buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.33 | +1.52% | 0.20 | 13.33 | 13.33 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.19 | +1.43% | 0.20 | 14.19 | 14.19 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.64 | +0.94% | 0.21 | 22.64 | 22.64 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.86 | +1.02% | 0.23 | 22.86 | 22.86 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.49 | +1.08% | 0.24 | 22.49 | 22.49 | Strong buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.80 | +1.16% | 0.25 | 21.80 | 21.80 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.10 | +1.25% | 0.26 | 21.10 | 21.10 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.85 | +1.33% | 0.26 | 19.85 | 19.85 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.24 | +1.86% | 0.26 | 14.24 | 14.24 | Strong buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.24 | +2.00% | 0.26 | 13.24 | 13.24 | Strong buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.33 | +2.24% | 0.27 | 12.33 | 12.33 | Strong buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.44 | +2.13% | 0.26 | 12.44 | 12.44 | Strong buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.11 | +2.02% | 0.26 | 13.11 | 13.11 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.99 | +1.89% | 0.26 | 13.99 | 13.99 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.00 | +1.15% | 0.25 | 22.00 | 22.00 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.71 | +1.07% | 0.24 | 22.71 | 22.71 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.50 | +1.12% | 0.25 | 22.50 | 22.50 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.16 | +1.05% | 0.23 | 22.16 | 22.16 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.56 | +0.98% | 0.21 | 21.56 | 21.56 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.37 | +1.09% | 0.22 | 20.37 | 20.37 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.04 | +1.55% | 0.23 | 15.04 | 15.04 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.92 | +1.75% | 0.24 | 13.92 | 13.92 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.20 | +1.93% | 0.25 | 13.20 | 13.20 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.24 | +1.92% | 0.25 | 13.24 | 13.24 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.87 | +1.76% | 0.24 | 13.87 | 13.87 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.75 | +1.65% | 0.24 | 14.75 | 14.75 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.75 | +1.07% | 0.24 | 22.75 | 22.75 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.49 | +1.08% | 0.25 | 23.49 | 23.49 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.37 | +1.13% | 0.26 | 23.37 | 23.37 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.00 | +1.14% | 0.26 | 23.00 | 23.00 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.40 | +1.22% | 0.27 | 22.40 | 22.40 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.15 | +1.29% | 0.27 | 21.15 | 21.15 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.83 | +1.74% | 0.27 | 15.83 | 15.83 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.64 | +1.88% | 0.27 | 14.64 | 14.64 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.96 | +1.90% | 0.26 | 13.96 | 13.96 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.91 | +1.98% | 0.27 | 13.91 | 13.91 | Strong buy |